Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 27.6 | 27.8 | 25.9 | 26.25 | 9.82 Million |
| 08 May, 2025 | 26.39 | 29.53 | 25.98 | 27.65 | 16.41 Million |
| 07 May, 2025 | 25.6 | 27.5 | 25.6 | 26.55 | 12.68 Million |
| 06 May, 2025 | 24.88 | 25.2 | 24.35 | 25.19 | 8.74 Million |
| 30 Apr, 2025 | 23.49 | 24.69 | 23.07 | 24.4 | 8.82 Million |
| 29 Apr, 2025 | 20.95 | 23.31 | 20.84 | 23.07 | 8.2 Million |
| 28 Apr, 2025 | 20.2 | 21.19 | 20.19 | 20.83 | 4.56 Million |
| 25 Apr, 2025 | 20.37 | 20.49 | 19.99 | 20.41 | 2.69 Million |
| 24 Apr, 2025 | 20.47 | 20.74 | 20.19 | 20.29 | 2.77 Million |
| 23 Apr, 2025 | 19.88 | 20.73 | 19.8 | 20.52 | 4.37 Million |
214180
6306
WOMF
ING
6448
BCLYF