Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 19.75 | 19.93 | 19.53 | 19.62 | 2.12 Million |
| 21 Apr, 2025 | 19.2 | 20.14 | 18.83 | 19.91 | 3.22 Million |
| 18 Apr, 2025 | 18.99 | 19.36 | 18.76 | 19.18 | 2.14 Million |
| 17 Apr, 2025 | 18.84 | 19.3 | 18.72 | 19.0 | 1.96 Million |
| 16 Apr, 2025 | 19.7 | 19.8 | 18.71 | 19.04 | 3.62 Million |
| 15 Apr, 2025 | 19.35 | 19.85 | 19.15 | 19.67 | 3.56 Million |
| 14 Apr, 2025 | 19.0 | 19.8 | 18.85 | 19.28 | 4.41 Million |
| 11 Apr, 2025 | 18.21 | 19.06 | 18.15 | 18.66 | 3.51 Million |
| 10 Apr, 2025 | 18.29 | 19.26 | 18.29 | 18.42 | 5.41 Million |
| 09 Apr, 2025 | 16.88 | 18.12 | 15.2 | 17.86 | 6.06 Million |
214180
6306
WOMF
ING
6448
BCLYF