Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.99 | 17.71 | 16.39 | 17.07 | 5.03 Million |
| 07 Apr, 2025 | 19.3 | 19.58 | 16.76 | 16.76 | 7.44 Million |
| 03 Apr, 2025 | 21.59 | 21.85 | 20.47 | 20.95 | 4.12 Million |
| 02 Apr, 2025 | 21.1 | 22.1 | 21.01 | 21.71 | 3.24 Million |
| 01 Apr, 2025 | 21.55 | 21.73 | 21.0 | 21.11 | 3.6 Million |
| 31 Mar, 2025 | 22.01 | 22.26 | 20.79 | 21.47 | 5.52 Million |
| 28 Mar, 2025 | 22.98 | 23.12 | 22.32 | 22.48 | 2.54 Million |
| 27 Mar, 2025 | 22.66 | 23.45 | 22.35 | 23.01 | 3.07 Million |
| 26 Mar, 2025 | 22.76 | 23.25 | 22.56 | 22.8 | 3.07 Million |
| 25 Mar, 2025 | 22.83 | 23.19 | 22.4 | 22.79 | 3.34 Million |
214180
6306
WOMF
ING
6448
BCLYF