Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 69.39 70.86 69.38 69.87 629.6 Thousand
23 Oct, 2024 70.25 71.39 69.08 70.13 875.41 Thousand
22 Oct, 2024 70.42 71.41 68.56 70.29 1.11 Million
21 Oct, 2024 70.99 71.77 68.68 70.52 1.47 Million
18 Oct, 2024 65.54 72.48 65.2 69.6 1.49 Million
17 Oct, 2024 67.13 67.8 65.83 65.88 726.95 Thousand
16 Oct, 2024 65.74 67.96 65.1 66.69 668.33 Thousand
15 Oct, 2024 68.93 69.27 67.0 67.0 1.01 Million
14 Oct, 2024 68.62 69.0 65.55 68.6 1.25 Million
11 Oct, 2024 72.38 73.21 67.58 68.62 1.15 Million