Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.48 60.5 58.5 58.85 390.06 Thousand
19 Sep, 2024 59.65 60.77 58.44 60.0 312.41 Thousand
18 Sep, 2024 59.0 59.44 58.39 58.82 215.46 Thousand
13 Sep, 2024 59.12 59.97 58.83 58.83 220.6 Thousand
12 Sep, 2024 60.01 60.86 59.2 59.43 249.43 Thousand
11 Sep, 2024 59.2 60.27 59.08 59.97 251.7 Thousand
10 Sep, 2024 59.48 59.92 58.67 59.45 192.87 Thousand
09 Sep, 2024 59.18 60.12 59.18 59.23 207.78 Thousand
08 Sep, 2024 59.18 60.12 59.18 59.23 207.78 Thousand
06 Sep, 2024 61.48 61.77 59.45 59.46 278.4 Thousand