Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)
CNY 52.43
(-0.13%)
CNY 52.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 74.85 | 79.55 | 72.41 | 72.78 | 1.35 Million |
| 09 Oct, 2024 | 81.0 | 83.9 | 75.0 | 75.0 | 2.16 Million |
| 08 Oct, 2024 | 82.5 | 89.27 | 79.41 | 85.98 | 3.94 Million |
| 30 Sep, 2024 | 68.92 | 77.58 | 68.33 | 74.4 | 2.79 Million |
| 27 Sep, 2024 | 64.77 | 67.0 | 63.18 | 67.0 | 1 Million |
| 26 Sep, 2024 | 58.46 | 62.96 | 58.1 | 62.85 | 1.02 Million |
| 25 Sep, 2024 | 59.77 | 61.28 | 58.33 | 58.46 | 835.96 Thousand |
| 24 Sep, 2024 | 56.95 | 59.37 | 55.87 | 59.35 | 711.91 Thousand |
| 23 Sep, 2024 | 58.65 | 58.79 | 55.54 | 56.02 | 763.97 Thousand |
| 20 Sep, 2024 | 60.48 | 60.5 | 58.5 | 58.85 | 390.06 Thousand |
BETS-B
249420
GMTD
KAZT
CNBW
600219