Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 62.25 62.74 61.44 62.59 572.25 Thousand
26 May, 2024 62.25 62.74 61.44 62.59 572.25 Thousand
24 May, 2024 63.4 64.04 61.91 62.25 829.5 Thousand
23 May, 2024 65.41 65.42 63.28 63.42 1.24 Million
22 May, 2024 70.0 71.07 65.8 66.13 1.54 Million
21 May, 2024 65.72 66.51 65.18 65.5 471.24 Thousand
20 May, 2024 65.49 67.77 65.29 66.04 788.25 Thousand
19 May, 2024 65.49 67.77 65.29 66.04 788.25 Thousand
17 May, 2024 65.56 66.12 64.5 65.49 731.97 Thousand
16 May, 2024 65.73 66.42 65.34 65.54 490.99 Thousand