Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 65.73 66.42 65.34 65.54 490.99 Thousand
15 May, 2024 65.94 66.34 65.21 65.73 355.37 Thousand
14 May, 2024 66.4 66.81 65.74 66.38 515.87 Thousand
13 May, 2024 66.61 66.9 65.74 66.07 912.82 Thousand
12 May, 2024 66.61 66.9 65.74 66.07 912.82 Thousand
10 May, 2024 69.88 69.88 66.88 66.89 989.14 Thousand
09 May, 2024 68.71 70.29 67.93 69.53 780.73 Thousand
08 May, 2024 70.14 71.01 68.64 68.71 792.64 Thousand
07 May, 2024 68.97 71.29 68.61 70.41 1.23 Million
06 May, 2024 68.61 70.0 67.56 68.98 1.68 Million