Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 61.67 62.78 61.37 62.5 351 Thousand
20 Jun, 2024 63.5 64.76 61.6 61.9 682.62 Thousand
19 Jun, 2024 65.74 66.29 64.31 64.36 559.75 Thousand
18 Jun, 2024 67.36 67.69 65.39 65.63 739.24 Thousand
17 Jun, 2024 64.97 67.81 64.91 67.41 824.98 Thousand
16 Jun, 2024 64.97 67.81 64.91 67.41 824.98 Thousand
14 Jun, 2024 64.68 65.92 64.45 65.28 951.61 Thousand
13 Jun, 2024 64.98 65.54 63.66 65.14 629.83 Thousand
12 Jun, 2024 65.39 66.63 65.26 65.32 423.17 Thousand
11 Jun, 2024 63.16 65.8 63.16 65.66 375.99 Thousand