Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 68.28 68.71 67.51 67.63 238.61 Thousand
11 Apr, 2024 68.39 69.24 67.61 67.87 504.26 Thousand
10 Apr, 2024 69.99 69.99 68.06 68.38 369.56 Thousand
09 Apr, 2024 68.43 70.27 67.94 69.86 728.82 Thousand
08 Apr, 2024 70.0 70.64 68.09 68.21 672.95 Thousand
07 Apr, 2024 70.0 70.64 68.09 68.21 672.95 Thousand
03 Apr, 2024 71.34 72.01 70.02 70.14 644.08 Thousand
02 Apr, 2024 72.86 72.86 71.26 71.34 686.32 Thousand
01 Apr, 2024 70.45 73.01 70.36 72.98 774.77 Thousand
31 Mar, 2024 70.45 73.01 70.36 72.98 774.77 Thousand