Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 72.19 72.82 69.29 70.36 1.07 Million
28 Mar, 2024 73.13 73.68 71.37 72.18 778.58 Thousand
27 Mar, 2024 75.33 75.45 72.86 72.91 988.79 Thousand
26 Mar, 2024 75.86 76.57 75.26 75.74 650.95 Thousand
25 Mar, 2024 76.43 78.06 75.49 75.86 751.87 Thousand
24 Mar, 2024 76.43 78.06 75.49 75.86 751.87 Thousand
22 Mar, 2024 77.86 78.66 75.71 76.11 595.51 Thousand
21 Mar, 2024 80.12 80.85 77.81 77.86 707.72 Thousand
20 Mar, 2024 80.86 80.99 78.58 79.99 563.4 Thousand
19 Mar, 2024 80.21 81.09 79.82 80.0 577.56 Thousand