Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 77.52 79.39 76.56 77.87 867.21 Thousand
05 Mar, 2024 77.89 78.51 75.75 77.52 687.46 Thousand
04 Mar, 2024 73.61 78.0 73.29 77.86 930.33 Thousand
03 Mar, 2024 73.61 78.0 73.29 77.86 930.33 Thousand
01 Mar, 2024 74.84 74.99 73.43 74.41 628.88 Thousand
29 Feb, 2024 73.21 75.24 72.93 74.51 662.86 Thousand
28 Feb, 2024 75.24 76.76 73.21 73.21 728.04 Thousand
27 Feb, 2024 74.91 75.53 73.57 74.29 618 Thousand
26 Feb, 2024 74.29 77.14 73.91 74.81 601.12 Thousand
25 Feb, 2024 74.29 77.14 73.91 74.81 601.12 Thousand