Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 99.46
(-3.77%)
CNY 99.46
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 94.19 | 95.6 | 94.06 | 95.6 | 53.58 Thousand |
| 20 May, 2025 | 93.49 | 93.5 | 92.24 | 92.86 | 82.63 Thousand |
| 19 May, 2025 | 91.9 | 94.0 | 91.0 | 93.36 | 170.63 Thousand |
| 16 May, 2025 | 90.0 | 92.68 | 89.93 | 90.81 | 892.28 Thousand |
| 15 May, 2025 | 92.04 | 92.36 | 90.24 | 90.6 | 823.07 Thousand |
| 14 May, 2025 | 94.64 | 95.8 | 91.36 | 91.98 | 1.14 Million |
| 13 May, 2025 | 96.0 | 96.63 | 93.7 | 93.7 | 1.01 Million |
| 12 May, 2025 | 94.85 | 96.2 | 93.41 | 95.01 | 924.02 Thousand |
| 09 May, 2025 | 96.1 | 97.02 | 93.99 | 95.2 | 845.31 Thousand |
| 08 May, 2025 | 97.71 | 98.47 | 95.5 | 96.8 | 1.98 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX