Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 99.46
(-3.77%)
CNY 99.46
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 96.1 | 97.02 | 93.99 | 95.2 | 845.31 Thousand |
| 08 May, 2025 | 97.71 | 98.47 | 95.5 | 96.8 | 1.98 Million |
| 07 May, 2025 | 102.1 | 104.11 | 97.7 | 98.17 | 1.28 Million |
| 06 May, 2025 | 100.29 | 102.83 | 99.25 | 101.64 | 1.35 Million |
| 30 Apr, 2025 | 103.32 | 105.0 | 97.79 | 99.46 | 1.63 Million |
| 29 Apr, 2025 | 102.76 | 104.49 | 102.11 | 103.36 | 773.04 Thousand |
| 28 Apr, 2025 | 100.53 | 106.0 | 99.02 | 103.87 | 1.88 Million |
| 25 Apr, 2025 | 111.3 | 111.71 | 98.6 | 100.5 | 3.25 Million |
| 24 Apr, 2025 | 118.73 | 118.8 | 112.0 | 113.71 | 1.66 Million |
| 23 Apr, 2025 | 116.61 | 118.46 | 114.0 | 116.6 | 1.34 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX