Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 82.95 84.95 80.02 82.49 948.79 Thousand
07 Apr, 2025 84.47 91.69 77.0 80.84 1.8 Million
03 Apr, 2025 96.8 97.84 92.89 93.86 559.33 Thousand
02 Apr, 2025 93.96 97.5 93.88 96.8 694.05 Thousand
01 Apr, 2025 92.81 94.94 92.81 94.45 421.91 Thousand
31 Mar, 2025 91.68 93.87 90.58 93.14 508.27 Thousand
28 Mar, 2025 93.08 95.0 92.31 92.56 551.6 Thousand
27 Mar, 2025 93.41 96.88 92.96 93.57 653.88 Thousand
26 Mar, 2025 94.36 96.36 93.39 94.03 506.7 Thousand
25 Mar, 2025 97.89 98.8 93.48 94.3 1.01 Million