Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 75.48 77.71 75.47 76.99 604.34 Thousand
08 Oct, 2023 75.48 77.71 75.47 76.99 604.33 Thousand
28 Sep, 2023 77.54 77.57 74.59 76.81 677.41 Thousand
27 Sep, 2023 75.71 78.86 75.1 76.07 425.28 Thousand
26 Sep, 2023 75.8 77.64 75.8 76.39 524.31 Thousand
25 Sep, 2023 79.02 79.21 75.77 76.79 658.19 Thousand
24 Sep, 2023 79.02 79.21 75.77 76.79 658.19 Thousand
22 Sep, 2023 78.22 79.64 76.76 78.37 876.46 Thousand
21 Sep, 2023 77.86 79.27 76.61 77.57 876.46 Thousand
20 Sep, 2023 79.29 80.92 77.61 77.96 669.9 Thousand