Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 80.29 83.47 79.96 81.98 1.28 Million
31 Oct, 2023 82.86 84.02 80.29 80.51 2.01 Million
30 Oct, 2023 72.93 79.19 72.85 79.16 1.09 Million
29 Oct, 2023 72.93 79.19 72.85 79.16 1.09 Million
27 Oct, 2023 73.74 73.96 70.66 72.93 871.34 Thousand
26 Oct, 2023 73.24 74.69 71.9 74.2 570.07 Thousand
25 Oct, 2023 73.0 74.24 71.57 73.34 573.9 Thousand
24 Oct, 2023 70.24 73.41 69.51 72.79 619 Thousand
23 Oct, 2023 73.14 73.74 70.82 71.49 492.09 Thousand
22 Oct, 2023 73.14 73.74 70.82 71.49 492.09 Thousand