Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 99.46
(-3.77%)
CNY 99.46
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 96.99 | 98.97 | 93.81 | 94.18 | 1.87 Million |
| 21 Feb, 2025 | 97.03 | 99.67 | 95.18 | 97.85 | 1.86 Million |
| 20 Feb, 2025 | 94.5 | 100.83 | 94.5 | 97.05 | 1.77 Million |
| 19 Feb, 2025 | 91.6 | 95.98 | 89.91 | 95.46 | 1.95 Million |
| 18 Feb, 2025 | 89.46 | 98.81 | 88.57 | 91.6 | 2.36 Million |
| 17 Feb, 2025 | 86.88 | 91.58 | 86.32 | 89.19 | 1.32 Million |
| 14 Feb, 2025 | 88.1 | 89.44 | 86.51 | 87.51 | 700.04 Thousand |
| 13 Feb, 2025 | 90.7 | 91.6 | 88.9 | 89.06 | 802.73 Thousand |
| 12 Feb, 2025 | 87.0 | 91.74 | 86.15 | 91.4 | 1.51 Million |
| 11 Feb, 2025 | 91.69 | 91.69 | 87.09 | 87.2 | 1.24 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX