Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 99.46
(-3.77%)
CNY 99.46
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 93.07 | 94.0 | 90.56 | 93.1 | 1.04 Million |
| 07 Mar, 2025 | 92.78 | 95.49 | 92.67 | 93.47 | 843.29 Thousand |
| 06 Mar, 2025 | 92.65 | 97.76 | 92.65 | 94.56 | 1.49 Million |
| 05 Mar, 2025 | 92.79 | 93.48 | 91.09 | 92.63 | 722.92 Thousand |
| 04 Mar, 2025 | 89.56 | 93.99 | 88.0 | 92.79 | 1.31 Million |
| 03 Mar, 2025 | 89.68 | 92.5 | 88.0 | 90.1 | 1 Million |
| 28 Feb, 2025 | 94.71 | 94.71 | 89.27 | 89.5 | 1.18 Million |
| 27 Feb, 2025 | 96.0 | 98.58 | 92.32 | 94.68 | 1.31 Million |
| 26 Feb, 2025 | 94.61 | 97.49 | 93.01 | 95.77 | 1.25 Million |
| 25 Feb, 2025 | 93.01 | 96.5 | 92.52 | 94.22 | 1.28 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX