Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14.4 | 15.03 | 14.4 | 14.68 | 3.33 Million |
| 02 Sep, 2024 | 15.5 | 15.61 | 14.46 | 14.48 | 4.16 Million |
| 01 Sep, 2024 | 15.5 | 15.61 | 14.46 | 14.48 | 4.16 Million |
| 30 Aug, 2024 | 15.65 | 15.99 | 15.13 | 15.57 | 3.98 Million |
| 29 Aug, 2024 | 14.77 | 15.31 | 14.71 | 15.2 | 2.66 Million |
| 28 Aug, 2024 | 14.99 | 15.08 | 14.62 | 14.86 | 2.55 Million |
| 27 Aug, 2024 | 15.09 | 15.28 | 14.78 | 14.9 | 3.23 Million |
| 26 Aug, 2024 | 14.95 | 15.19 | 14.54 | 15.17 | 4.6 Million |
| 25 Aug, 2024 | 14.95 | 15.19 | 14.54 | 15.17 | 4.6 Million |
| 23 Aug, 2024 | 15.5 | 15.5 | 14.7 | 14.8 | 8.46 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY