Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 13.5 | 13.66 | 13.16 | 13.53 | 2.65 Million |
| 13 Sep, 2024 | 14.0 | 14.15 | 13.5 | 13.52 | 3.47 Million |
| 12 Sep, 2024 | 14.27 | 14.5 | 14.05 | 14.06 | 1.93 Million |
| 11 Sep, 2024 | 14.45 | 14.5 | 14.16 | 14.23 | 1.93 Million |
| 10 Sep, 2024 | 14.16 | 14.54 | 14.01 | 14.43 | 2.15 Million |
| 09 Sep, 2024 | 14.12 | 14.48 | 14.0 | 14.18 | 2.12 Million |
| 08 Sep, 2024 | 14.12 | 14.48 | 14.0 | 14.18 | 2.12 Million |
| 06 Sep, 2024 | 14.88 | 14.97 | 14.14 | 14.17 | 3.02 Million |
| 05 Sep, 2024 | 14.9 | 15.31 | 14.65 | 14.88 | 3.88 Million |
| 04 Sep, 2024 | 14.91 | 15.28 | 14.47 | 15.2 | 3.71 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY