Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.41 | 25.41 | 24.53 | 24.69 | 2.9 Million |
| 07 May, 2024 | 23.87 | 25.35 | 23.69 | 25.16 | 4.04 Million |
| 06 May, 2024 | 23.25 | 23.94 | 23.21 | 23.71 | 3.4 Million |
| 05 May, 2024 | 23.25 | 23.94 | 23.21 | 23.71 | 3.4 Million |
| 30 Apr, 2024 | 23.24 | 23.61 | 22.9 | 22.99 | 3.41 Million |
| 29 Apr, 2024 | 23.49 | 23.93 | 23.01 | 23.24 | 4.14 Million |
| 28 Apr, 2024 | 32.89 | 33.5 | 32.21 | 32.54 | 2.95 Million |
| 26 Apr, 2024 | 23.03 | 23.93 | 22.71 | 22.96 | 4.2 Million |
| 25 Apr, 2024 | 22.38 | 23.46 | 22.24 | 22.82 | 2.91 Million |
| 24 Apr, 2024 | 21.14 | 22.5 | 21.1 | 22.5 | 3.23 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY