Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 22.62 | 22.62 | 21.49 | 21.79 | 2.96 Million |
| 09 Apr, 2024 | 22.39 | 23.09 | 21.96 | 22.51 | 2.62 Million |
| 08 Apr, 2024 | 23.11 | 23.14 | 22.37 | 22.39 | 3.22 Million |
| 07 Apr, 2024 | 32.36 | 32.39 | 31.32 | 31.34 | 2.3 Million |
| 03 Apr, 2024 | 23.93 | 24.06 | 22.87 | 23.11 | 2.99 Million |
| 02 Apr, 2024 | 25.05 | 25.63 | 23.97 | 24.19 | 2.87 Million |
| 01 Apr, 2024 | 24.44 | 26.04 | 23.79 | 25.12 | 4.38 Million |
| 31 Mar, 2024 | 34.21 | 36.45 | 33.3 | 35.17 | 3.13 Million |
| 29 Mar, 2024 | 23.81 | 24.28 | 23.3 | 24.07 | 1.88 Million |
| 28 Mar, 2024 | 23.46 | 24.46 | 23.35 | 24.09 | 2.45 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY