Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.77 | 26.0 | 23.56 | 25.42 | 13.17 Million |
| 07 Feb, 2025 | 23.39 | 24.66 | 22.76 | 24.0 | 9.11 Million |
| 06 Feb, 2025 | 21.73 | 23.17 | 21.57 | 23.01 | 4.87 Million |
| 05 Feb, 2025 | 22.04 | 22.35 | 21.55 | 21.74 | 3.09 Million |
| 27 Jan, 2025 | 22.24 | 22.7 | 21.85 | 21.85 | 3.94 Million |
| 24 Jan, 2025 | 21.7 | 22.54 | 21.61 | 22.15 | 4.02 Million |
| 23 Jan, 2025 | 22.4 | 22.96 | 21.7 | 21.72 | 5.91 Million |
| 22 Jan, 2025 | 22.81 | 23.32 | 22.06 | 22.15 | 6.31 Million |
| 21 Jan, 2025 | 22.95 | 23.5 | 22.75 | 22.88 | 6.17 Million |
| 20 Jan, 2025 | 23.3 | 23.88 | 22.35 | 22.73 | 6.65 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY