Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.59 | 24.69 | 23.7 | 24.15 | 6.98 Million |
| 07 Mar, 2025 | 25.57 | 25.99 | 24.55 | 24.7 | 6.78 Million |
| 06 Mar, 2025 | 25.48 | 26.06 | 25.23 | 25.57 | 4.44 Million |
| 05 Mar, 2025 | 25.38 | 25.65 | 24.74 | 25.42 | 4.32 Million |
| 04 Mar, 2025 | 25.01 | 25.7 | 24.86 | 25.43 | 6.55 Million |
| 03 Mar, 2025 | 24.87 | 25.9 | 24.26 | 25.2 | 6.55 Million |
| 28 Feb, 2025 | 25.2 | 25.45 | 24.5 | 24.75 | 7.33 Million |
| 27 Feb, 2025 | 25.56 | 25.86 | 24.8 | 25.46 | 10.72 Million |
| 26 Feb, 2025 | 23.45 | 25.86 | 23.41 | 25.47 | 13.54 Million |
| 25 Feb, 2025 | 23.5 | 23.72 | 23.06 | 23.25 | 7.38 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY