Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.65 | 24.65 | 23.35 | 23.72 | 7.38 Million |
| 21 Feb, 2025 | 24.17 | 24.93 | 24.17 | 24.53 | 7.17 Million |
| 20 Feb, 2025 | 24.45 | 25.24 | 24.18 | 24.23 | 5.04 Million |
| 19 Feb, 2025 | 22.98 | 24.28 | 22.9 | 24.1 | 5.96 Million |
| 18 Feb, 2025 | 24.57 | 24.6 | 22.96 | 23.02 | 8.63 Million |
| 17 Feb, 2025 | 24.6 | 25.17 | 23.85 | 24.35 | 7.67 Million |
| 14 Feb, 2025 | 26.41 | 26.41 | 24.17 | 24.62 | 14.97 Million |
| 13 Feb, 2025 | 26.1 | 26.98 | 25.38 | 26.44 | 11.23 Million |
| 12 Feb, 2025 | 25.64 | 26.6 | 25.41 | 25.8 | 6.7 Million |
| 11 Feb, 2025 | 25.6 | 26.3 | 25.03 | 25.81 | 6.92 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY