Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.9 | 25.49 | 24.81 | 25.0 | 215.26 Thousand |
| 12 Sep, 2024 | 25.39 | 25.74 | 25.01 | 25.4 | 235.96 Thousand |
| 11 Sep, 2024 | 25.12 | 25.66 | 24.92 | 25.32 | 235.96 Thousand |
| 10 Sep, 2024 | 25.29 | 25.48 | 24.84 | 25.12 | 306.93 Thousand |
| 09 Sep, 2024 | 25.01 | 25.79 | 24.75 | 25.42 | 306.93 Thousand |
| 08 Sep, 2024 | 25.01 | 25.79 | 24.75 | 25.42 | 210.63 Thousand |
| 06 Sep, 2024 | 26.03 | 26.17 | 25.07 | 25.23 | 217.04 Thousand |
| 05 Sep, 2024 | 26.0 | 26.14 | 25.68 | 26.02 | 217.04 Thousand |
| 04 Sep, 2024 | 25.8 | 26.13 | 25.57 | 25.84 | 228.36 Thousand |
| 03 Sep, 2024 | 25.8 | 26.49 | 25.72 | 25.92 | 307.17 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER