Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 25.8 | 26.49 | 25.72 | 25.92 | 307.17 Thousand |
| 02 Sep, 2024 | 25.8 | 26.11 | 25.6 | 25.79 | 307.17 Thousand |
| 01 Sep, 2024 | 25.8 | 26.11 | 25.6 | 25.79 | 258.15 Thousand |
| 30 Aug, 2024 | 25.6 | 26.2 | 25.45 | 25.95 | 419.67 Thousand |
| 29 Aug, 2024 | 25.04 | 25.74 | 24.92 | 25.47 | 419.67 Thousand |
| 28 Aug, 2024 | 24.28 | 25.17 | 24.28 | 25.13 | 329.14 Thousand |
| 27 Aug, 2024 | 24.74 | 24.99 | 24.41 | 24.57 | 279.35 Thousand |
| 26 Aug, 2024 | 23.89 | 25.09 | 23.89 | 24.74 | 339.55 Thousand |
| 25 Aug, 2024 | 23.89 | 25.09 | 23.89 | 24.74 | 339.55 Thousand |
| 23 Aug, 2024 | 24.35 | 24.48 | 23.63 | 23.91 | 287.64 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER