Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 25.43 | 25.8 | 25.15 | 25.4 | 194.61 Thousand |
| 09 Aug, 2024 | 25.5 | 25.75 | 25.35 | 25.35 | 153.53 Thousand |
| 08 Aug, 2024 | 25.37 | 25.74 | 25.27 | 25.6 | 168.94 Thousand |
| 07 Aug, 2024 | 25.58 | 25.81 | 25.3 | 25.61 | 210.49 Thousand |
| 06 Aug, 2024 | 25.34 | 25.79 | 25.23 | 25.5 | 312.96 Thousand |
| 05 Aug, 2024 | 26.12 | 26.31 | 25.28 | 25.34 | 458.35 Thousand |
| 02 Aug, 2024 | 26.18 | 26.58 | 25.77 | 25.95 | 286.4 Thousand |
| 01 Aug, 2024 | 27.0 | 27.07 | 26.38 | 26.38 | 297.09 Thousand |
| 31 Jul, 2024 | 25.73 | 26.69 | 25.58 | 26.67 | 408.86 Thousand |
| 30 Jul, 2024 | 25.73 | 26.01 | 25.52 | 25.69 | 196.54 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER