Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)

CNY 54.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.08 32.58 31.43 31.43 721.24 Thousand
22 Mar, 2024 33.46 33.46 32.05 32.3 628.59 Thousand
21 Mar, 2024 33.74 33.97 32.87 33.28 705.88 Thousand
20 Mar, 2024 32.84 33.88 32.65 33.75 1.16 Million
19 Mar, 2024 32.68 32.98 32.39 32.81 679.58 Thousand
18 Mar, 2024 31.68 32.62 31.68 32.6 863.51 Thousand
15 Mar, 2024 31.11 31.6 31.01 31.49 486.84 Thousand
14 Mar, 2024 32.02 32.17 30.91 31.39 818.82 Thousand
13 Mar, 2024 32.02 32.31 31.78 32.15 583.31 Thousand
12 Mar, 2024 32.28 32.8 31.71 32.02 755.71 Thousand