Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 29.97 | 30.45 | 28.55 | 29.35 | 1.45 Million |
| 08 Feb, 2024 | 24.5 | 28.98 | 24.45 | 28.98 | 2.41 Million |
| 07 Feb, 2024 | 25.52 | 25.97 | 23.59 | 24.15 | 1.51 Million |
| 06 Feb, 2024 | 23.0 | 26.29 | 22.8 | 25.47 | 1.37 Million |
| 05 Feb, 2024 | 26.8 | 26.8 | 23.32 | 24.08 | 1.33 Million |
| 02 Feb, 2024 | 28.78 | 29.23 | 25.93 | 26.98 | 1.34 Million |
| 01 Feb, 2024 | 30.21 | 30.32 | 28.8 | 28.95 | 1.28 Million |
| 31 Jan, 2024 | 31.19 | 31.96 | 29.53 | 30.21 | 969.05 Thousand |
| 30 Jan, 2024 | 32.65 | 32.85 | 31.05 | 31.18 | 826.74 Thousand |
| 29 Jan, 2024 | 34.29 | 34.69 | 32.55 | 32.63 | 979 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER