Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)

CNY 54.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.63 32.56 30.5 32.27 986.39 Thousand
08 Mar, 2024 30.32 31.18 29.95 30.78 419.18 Thousand
07 Mar, 2024 30.55 31.15 29.97 30.32 816.82 Thousand
06 Mar, 2024 30.6 30.93 29.8 30.47 795.29 Thousand
05 Mar, 2024 31.94 32.04 30.59 30.6 1.05 Million
04 Mar, 2024 32.04 32.83 31.27 32.19 825.01 Thousand
01 Mar, 2024 31.44 32.37 31.16 32.15 1 Million
29 Feb, 2024 30.5 31.53 29.8 31.53 1.22 Million
28 Feb, 2024 32.45 33.5 30.1 30.1 1.58 Million
27 Feb, 2024 31.5 32.41 30.78 32.41 669.35 Thousand