Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.02 | 19.08 | 18.74 | 18.84 | 5.38 Million |
| 29 Apr, 2025 | 18.6 | 19.2 | 18.51 | 19.01 | 7.14 Million |
| 28 Apr, 2025 | 19.02 | 19.02 | 18.29 | 18.46 | 4.75 Million |
| 25 Apr, 2025 | 18.82 | 19.34 | 18.65 | 18.83 | 5.13 Million |
| 24 Apr, 2025 | 19.4 | 19.4 | 18.5 | 18.88 | 7.49 Million |
| 23 Apr, 2025 | 19.27 | 19.38 | 18.93 | 19.17 | 5.11 Million |
| 22 Apr, 2025 | 19.05 | 19.49 | 19.04 | 19.11 | 5.26 Million |
| 21 Apr, 2025 | 18.52 | 19.2 | 18.52 | 19.09 | 7.23 Million |
| 18 Apr, 2025 | 18.76 | 18.93 | 18.25 | 18.52 | 5.04 Million |
| 17 Apr, 2025 | 18.31 | 19.1 | 18.28 | 18.75 | 7.6 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR