Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12.35 | 12.72 | 11.92 | 11.93 | 12.99 Million |
| 09 Oct, 2024 | 13.33 | 13.5 | 11.98 | 12.0 | 21.75 Million |
| 08 Oct, 2024 | 14.2 | 14.26 | 12.85 | 13.97 | 29.05 Million |
| 30 Sep, 2024 | 10.9 | 12.06 | 10.71 | 12.01 | 26.26 Million |
| 27 Sep, 2024 | 9.68 | 10.37 | 9.62 | 10.3 | 10.01 Million |
| 26 Sep, 2024 | 9.16 | 9.51 | 9.04 | 9.5 | 9 Million |
| 25 Sep, 2024 | 9.02 | 9.3 | 9.01 | 9.13 | 10.01 Million |
| 24 Sep, 2024 | 8.4 | 8.91 | 8.38 | 8.91 | 10.53 Million |
| 23 Sep, 2024 | 8.36 | 8.46 | 8.29 | 8.35 | 3.29 Million |
| 20 Sep, 2024 | 8.5 | 8.51 | 8.3 | 8.38 | 4.83 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR