Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.32 | 8.59 | 8.19 | 8.54 | 6.66 Million |
| 18 Sep, 2024 | 8.38 | 8.45 | 8.15 | 8.24 | 4.54 Million |
| 13 Sep, 2024 | 8.77 | 8.77 | 8.4 | 8.4 | 6.15 Million |
| 12 Sep, 2024 | 8.72 | 8.92 | 8.68 | 8.7 | 4.72 Million |
| 11 Sep, 2024 | 8.48 | 8.83 | 8.46 | 8.74 | 8.11 Million |
| 10 Sep, 2024 | 8.6 | 8.65 | 8.34 | 8.5 | 8.11 Million |
| 09 Sep, 2024 | 8.63 | 8.75 | 8.54 | 8.58 | 6.23 Million |
| 08 Sep, 2024 | 8.63 | 8.75 | 8.54 | 8.58 | 4.74 Million |
| 06 Sep, 2024 | 8.95 | 8.95 | 8.69 | 8.7 | 4.74 Million |
| 05 Sep, 2024 | 8.96 | 9.1 | 8.86 | 8.93 | 4.87 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR