Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.8 | 20.1 | 18.8 | 19.81 | 12.34 Million |
| 31 Mar, 2025 | 18.36 | 18.77 | 18.1 | 18.75 | 6.28 Million |
| 28 Mar, 2025 | 18.77 | 18.9 | 18.18 | 18.18 | 5.91 Million |
| 27 Mar, 2025 | 18.74 | 19.02 | 18.5 | 18.88 | 4.52 Million |
| 26 Mar, 2025 | 18.44 | 19.2 | 18.44 | 18.74 | 6.15 Million |
| 25 Mar, 2025 | 18.74 | 18.87 | 18.38 | 18.64 | 5.54 Million |
| 24 Mar, 2025 | 19.21 | 19.65 | 18.3 | 18.72 | 8.97 Million |
| 21 Mar, 2025 | 18.9 | 19.62 | 18.89 | 19.24 | 12.3 Million |
| 20 Mar, 2025 | 19.17 | 19.4 | 18.96 | 18.97 | 6.7 Million |
| 19 Mar, 2025 | 19.31 | 19.42 | 18.92 | 19.23 | 5.83 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR