Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.07 | 9.12 | 8.95 | 8.98 | 4.14 Million |
| 11 Aug, 2024 | 9.07 | 9.12 | 8.95 | 8.98 | 3.76 Million |
| 09 Aug, 2024 | 9.28 | 9.33 | 9.04 | 9.06 | 4.31 Million |
| 08 Aug, 2024 | 9.23 | 9.29 | 9.05 | 9.2 | 5.05 Million |
| 07 Aug, 2024 | 9.25 | 9.29 | 9.12 | 9.21 | 4.78 Million |
| 06 Aug, 2024 | 9.1 | 9.32 | 9.1 | 9.24 | 5.87 Million |
| 05 Aug, 2024 | 9.32 | 9.5 | 9.04 | 9.04 | 6.92 Million |
| 02 Aug, 2024 | 9.45 | 9.57 | 9.33 | 9.36 | 3.99 Million |
| 01 Aug, 2024 | 9.6 | 9.64 | 9.47 | 9.52 | 5.12 Million |
| 31 Jul, 2024 | 9.12 | 9.6 | 9.04 | 9.58 | 7.85 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR