Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.05 | 9.19 | 9.0 | 9.12 | 3.55 Million |
| 29 Jul, 2024 | 9.28 | 9.28 | 9.02 | 9.07 | 4.19 Million |
| 26 Jul, 2024 | 9.2 | 9.43 | 9.18 | 9.22 | 4.46 Million |
| 25 Jul, 2024 | 8.9 | 9.3 | 8.82 | 9.16 | 6.62 Million |
| 24 Jul, 2024 | 9.1 | 9.15 | 8.84 | 8.88 | 5.34 Million |
| 23 Jul, 2024 | 9.41 | 9.49 | 9.08 | 9.1 | 5.16 Million |
| 22 Jul, 2024 | 9.55 | 9.58 | 9.33 | 9.37 | 4.4 Million |
| 19 Jul, 2024 | 9.42 | 9.59 | 9.24 | 9.46 | 5.52 Million |
| 18 Jul, 2024 | 9.51 | 9.54 | 9.26 | 9.49 | 5.16 Million |
| 17 Jul, 2024 | 9.62 | 9.7 | 9.49 | 9.52 | 4.78 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR