Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 12.94 | 13.33 | 12.45 | 12.54 | 15.08 Million |
| 20 May, 2024 | 14.57 | 14.77 | 12.0 | 12.86 | 27.57 Million |
| 17 May, 2024 | 14.33 | 14.5 | 14.1 | 14.47 | 3.12 Million |
| 16 May, 2024 | 14.25 | 14.44 | 14.19 | 14.24 | 2.58 Million |
| 15 May, 2024 | 14.24 | 14.4 | 14.15 | 14.21 | 2.05 Million |
| 14 May, 2024 | 14.43 | 14.57 | 14.18 | 14.25 | 2.52 Million |
| 13 May, 2024 | 14.77 | 14.77 | 14.23 | 14.28 | 4.85 Million |
| 10 May, 2024 | 15.38 | 15.38 | 14.79 | 14.89 | 4.76 Million |
| 09 May, 2024 | 14.92 | 15.51 | 14.92 | 15.3 | 5.77 Million |
| 08 May, 2024 | 14.89 | 15.09 | 14.72 | 14.75 | 3.49 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR