Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 32.0
(7.02%)
CNY 32.0
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14.83 | 15.15 | 14.77 | 14.89 | 397.96 Thousand |
| 02 Sep, 2024 | 15.15 | 15.39 | 14.89 | 14.9 | 474.02 Thousand |
| 01 Sep, 2024 | 15.15 | 15.39 | 14.89 | 14.9 | 474.02 Thousand |
| 30 Aug, 2024 | 14.99 | 15.43 | 14.97 | 15.23 | 757.87 Thousand |
| 29 Aug, 2024 | 14.99 | 15.26 | 14.86 | 15.17 | 377.06 Thousand |
| 28 Aug, 2024 | 14.8 | 15.26 | 14.51 | 14.98 | 501.48 Thousand |
| 27 Aug, 2024 | 14.55 | 15.07 | 14.55 | 14.77 | 595.14 Thousand |
| 26 Aug, 2024 | 14.1 | 14.66 | 14.0 | 14.61 | 569.01 Thousand |
| 25 Aug, 2024 | 14.1 | 14.66 | 14.0 | 14.61 | 569.01 Thousand |
| 23 Aug, 2024 | 14.21 | 14.25 | 13.95 | 14.1 | 323.93 Thousand |
YARIY
600223
688018
GEMD
605081
0R33