Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 32.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.21 19.24 17.64 17.64 1.89 Million
08 Oct, 2024 21.55 21.56 18.66 19.66 3.27 Million
30 Sep, 2024 16.9 18.67 16.61 18.17 2.43 Million
27 Sep, 2024 15.7 16.3 15.63 16.23 457.72 Thousand
26 Sep, 2024 15.13 15.58 15.06 15.54 570.35 Thousand
25 Sep, 2024 15.07 15.41 15.01 15.12 554.46 Thousand
24 Sep, 2024 14.43 14.92 14.43 14.92 430.31 Thousand
23 Sep, 2024 14.23 14.47 14.22 14.34 222.58 Thousand
20 Sep, 2024 14.55 14.55 14.14 14.3 234.98 Thousand
19 Sep, 2024 14.23 14.48 13.98 14.35 350.52 Thousand