Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 32.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 18.26 18.44 18.0 18.19 635.18 Thousand
13 May, 2024 19.02 19.08 17.92 18.02 1.37 Million
10 May, 2024 19.6 19.71 19.1 19.1 632.42 Thousand
09 May, 2024 19.12 19.76 18.85 19.6 1.25 Million
08 May, 2024 19.28 19.3 18.8 18.84 852.19 Thousand
07 May, 2024 19.27 19.36 19.01 19.25 677.52 Thousand
06 May, 2024 18.7 19.28 18.7 19.2 1.04 Million
30 Apr, 2024 18.88 19.12 18.74 18.8 817.21 Thousand
29 Apr, 2024 17.99 19.15 17.99 19.04 1.5 Million
26 Apr, 2024 17.42 18.18 17.1 18.0 1.32 Million