Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 32.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 16.98 17.58 16.98 17.27 890.65 Thousand
24 Apr, 2024 16.75 17.12 16.64 17.0 795.1 Thousand
23 Apr, 2024 16.66 16.91 16.27 16.73 897.87 Thousand
22 Apr, 2024 16.11 16.72 15.7 16.58 1.01 Million
19 Apr, 2024 16.3 16.71 16.1 16.26 820 Thousand
18 Apr, 2024 16.53 16.66 16.1 16.3 984.62 Thousand
17 Apr, 2024 15.66 16.53 15.6 16.46 1.1 Million
16 Apr, 2024 16.9 16.9 15.3 15.4 1.49 Million
15 Apr, 2024 17.94 18.14 16.48 16.98 1.55 Million
12 Apr, 2024 18.44 18.59 17.93 17.97 571.33 Thousand