Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 32.0
(7.02%)
CNY 32.0
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 15.78 | 16.33 | 15.47 | 16.18 | 1.02 Million |
| 19 Feb, 2024 | 15.6 | 16.77 | 15.55 | 15.78 | 2 Million |
| 08 Feb, 2024 | 13.2 | 15.7 | 12.83 | 15.48 | 3.3 Million |
| 07 Feb, 2024 | 14.78 | 14.78 | 12.88 | 13.12 | 3.04 Million |
| 06 Feb, 2024 | 14.0 | 15.12 | 13.08 | 14.42 | 2.64 Million |
| 05 Feb, 2024 | 16.6 | 16.66 | 14.02 | 14.46 | 2.36 Million |
| 02 Feb, 2024 | 18.42 | 18.42 | 16.18 | 16.72 | 1.73 Million |
| 01 Feb, 2024 | 18.59 | 18.59 | 17.67 | 18.16 | 1.02 Million |
| 31 Jan, 2024 | 19.51 | 19.63 | 18.32 | 18.42 | 1.2 Million |
| 30 Jan, 2024 | 20.16 | 20.31 | 19.51 | 19.51 | 883.08 Thousand |
YARIY
600223
688018
GEMD
605081
0R33