Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 32.0
(7.02%)
CNY 32.0
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 21.9 | 22.14 | 20.18 | 20.21 | 3.45 Million |
| 22 Mar, 2024 | 23.37 | 23.68 | 21.75 | 22.22 | 4.16 Million |
| 21 Mar, 2024 | 22.08 | 23.97 | 21.85 | 23.02 | 5.81 Million |
| 20 Mar, 2024 | 19.99 | 23.68 | 19.81 | 22.42 | 5.05 Million |
| 19 Mar, 2024 | 20.5 | 20.9 | 20.0 | 20.18 | 3.03 Million |
| 18 Mar, 2024 | 18.94 | 20.67 | 18.94 | 20.07 | 2.74 Million |
| 15 Mar, 2024 | 18.41 | 18.99 | 18.25 | 18.55 | 1.14 Million |
| 14 Mar, 2024 | 19.32 | 19.35 | 18.2 | 18.44 | 1.79 Million |
| 13 Mar, 2024 | 18.17 | 19.58 | 17.81 | 18.9 | 2.7 Million |
| 12 Mar, 2024 | 17.59 | 18.25 | 17.59 | 18.18 | 1.21 Million |
YARIY
600223
688018
GEMD
605081
0R33