Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.87 12.88 12.42 12.72 751.17 Thousand
07 Jan, 2025 12.9 12.97 12.5 12.86 660.34 Thousand
06 Jan, 2025 12.87 13.24 12.39 12.81 792.36 Thousand
03 Jan, 2025 13.31 13.38 12.85 12.85 1.24 Million
02 Jan, 2025 13.52 13.69 13.2 13.33 801.38 Thousand
31 Dec, 2024 13.72 13.85 13.48 13.48 1.2 Million
30 Dec, 2024 13.82 13.86 13.5 13.72 860.49 Thousand
27 Dec, 2024 13.76 13.94 13.53 13.81 744.42 Thousand
26 Dec, 2024 13.56 13.79 13.51 13.7 671.42 Thousand
25 Dec, 2024 13.84 13.84 13.4 13.52 1.35 Million