Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15.46 | 15.78 | 15.4 | 15.58 | 1.44 Million |
| 13 Feb, 2025 | 15.98 | 16.37 | 15.62 | 15.62 | 2.21 Million |
| 12 Feb, 2025 | 16.18 | 16.18 | 15.71 | 15.94 | 3.03 Million |
| 11 Feb, 2025 | 15.19 | 16.0 | 15.16 | 15.93 | 5.13 Million |
| 10 Feb, 2025 | 14.8 | 15.25 | 14.0 | 15.2 | 3.31 Million |
| 07 Feb, 2025 | 14.31 | 14.87 | 14.31 | 14.65 | 1.72 Million |
| 06 Feb, 2025 | 14.41 | 14.48 | 14.24 | 14.4 | 1.25 Million |
| 05 Feb, 2025 | 14.74 | 14.76 | 14.27 | 14.31 | 1.42 Million |
| 27 Jan, 2025 | 14.75 | 14.86 | 14.6 | 14.64 | 933.43 Thousand |
| 24 Jan, 2025 | 14.35 | 14.9 | 14.1 | 14.75 | 1.93 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357