CNY 14.32
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 15.05 | 15.68 | 14.55 | 14.61 | 2.46 Million |
21 Nov, 2024 | 15.2 | 15.28 | 14.94 | 15.05 | 1.22 Million |
20 Nov, 2024 | 14.87 | 15.23 | 14.82 | 15.16 | 1.28 Million |
19 Nov, 2024 | 14.58 | 14.95 | 14.39 | 14.95 | 1.27 Million |
18 Nov, 2024 | 14.8 | 15.15 | 14.51 | 14.55 | 1.9 Million |
15 Nov, 2024 | 15.1 | 15.38 | 14.81 | 14.87 | 1.23 Million |
14 Nov, 2024 | 15.75 | 15.87 | 15.18 | 15.21 | 2.07 Million |
13 Nov, 2024 | 15.68 | 15.82 | 15.35 | 15.76 | 2.18 Million |
12 Nov, 2024 | 15.82 | 16.05 | 15.5 | 15.7 | 3.17 Million |
11 Nov, 2024 | 15.36 | 15.81 | 15.2 | 15.8 | 2.6 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357