CNY 14.32
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 15.61 | 16.09 | 15.45 | 15.95 | 3.9 Million |
24 Oct, 2024 | 15.08 | 15.5 | 15.08 | 15.5 | 2.54 Million |
23 Oct, 2024 | 15.0 | 15.24 | 14.9 | 15.16 | 2.16 Million |
22 Oct, 2024 | 14.99 | 15.13 | 14.83 | 14.99 | 2.1 Million |
21 Oct, 2024 | 15.18 | 15.3 | 14.93 | 15.07 | 4.11 Million |
18 Oct, 2024 | 14.48 | 15.35 | 14.25 | 15.05 | 2.77 Million |
17 Oct, 2024 | 14.78 | 15.13 | 14.58 | 14.58 | 2.4 Million |
16 Oct, 2024 | 14.6 | 14.71 | 14.32 | 14.6 | 2.77 Million |
15 Oct, 2024 | 14.99 | 15.02 | 14.64 | 14.65 | 1.27 Million |
14 Oct, 2024 | 14.77 | 15.12 | 14.4 | 15.04 | 1.84 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357