Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 15.08 | 15.5 | 15.08 | 15.5 | 2.54 Million |
| 23 Oct, 2024 | 15.0 | 15.24 | 14.9 | 15.16 | 2.16 Million |
| 22 Oct, 2024 | 14.99 | 15.13 | 14.83 | 14.99 | 2.1 Million |
| 21 Oct, 2024 | 15.18 | 15.3 | 14.93 | 15.07 | 4.11 Million |
| 18 Oct, 2024 | 14.48 | 15.35 | 14.25 | 15.05 | 2.77 Million |
| 17 Oct, 2024 | 14.78 | 15.13 | 14.58 | 14.58 | 2.4 Million |
| 16 Oct, 2024 | 14.6 | 14.71 | 14.32 | 14.6 | 2.77 Million |
| 15 Oct, 2024 | 14.99 | 15.02 | 14.64 | 14.65 | 1.27 Million |
| 14 Oct, 2024 | 14.77 | 15.12 | 14.4 | 15.04 | 1.84 Million |
| 11 Oct, 2024 | 14.97 | 15.02 | 14.4 | 14.78 | 2.68 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357