Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.95 | 15.38 | 14.65 | 14.97 | 2.89 Million |
| 09 Oct, 2024 | 16.53 | 16.69 | 14.88 | 14.91 | 5.47 Million |
| 08 Oct, 2024 | 18.85 | 18.85 | 16.12 | 17.37 | 6.85 Million |
| 30 Sep, 2024 | 14.65 | 15.98 | 14.0 | 15.82 | 6.68 Million |
| 27 Sep, 2024 | 13.36 | 14.31 | 13.16 | 13.99 | 2.34 Million |
| 26 Sep, 2024 | 12.28 | 13.02 | 12.17 | 13.0 | 2.33 Million |
| 25 Sep, 2024 | 12.6 | 12.68 | 12.16 | 12.21 | 1.9 Million |
| 24 Sep, 2024 | 11.68 | 12.37 | 11.67 | 12.37 | 2.41 Million |
| 23 Sep, 2024 | 11.6 | 11.65 | 11.41 | 11.49 | 679.11 Thousand |
| 20 Sep, 2024 | 12.07 | 12.07 | 11.42 | 11.51 | 733.56 Thousand |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357